시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,650	350	+ 1.64%	141,369	3,061
10:28	21,600	300	+ 1.41%	141,237	3,058
10:27	21,600	300	+ 1.41%	141,178	3,057
10:26	21,650	350	+ 1.64%	140,945	3,052
10:25	21,650	350	+ 1.64%	140,737	3,048
10:24	21,650	350	+ 1.64%	140,617	3,045
10:23	21,650	350	+ 1.64%	139,195	3,014
10:22	21,600	300	+ 1.41%	139,193	3,014
10:21	21,650	350	+ 1.64%	139,060	3,011
10:20	21,650	350	+ 1.64%	138,625	3,002