시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,650	350	+ 1.64%	147,720	3,198
10:39	21,650	350	+ 1.64%	147,630	3,196
10:37	21,550	250	+ 1.17%	147,299	3,189
10:36	21,550	250	+ 1.17%	147,037	3,183
10:35	21,550	250	+ 1.17%	145,950	3,160
10:34	21,600	300	+ 1.41%	145,738	3,155
10:33	21,600	300	+ 1.41%	144,906	3,137
10:32	21,500	200	+ 0.94%	144,902	3,137
10:31	21,550	250	+ 1.17%	143,427	3,106
10:30	21,550	250	+ 1.17%	142,716	3,090