시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,650	350	+ 1.64%	150,202	3,252
10:49	21,650	350	+ 1.64%	150,178	3,251
10:48	21,650	350	+ 1.64%	150,043	3,248
10:47	21,650	350	+ 1.64%	149,870	3,245
10:46	21,650	350	+ 1.64%	149,708	3,241
10:45	21,600	300	+ 1.41%	149,208	3,230
10:44	21,650	350	+ 1.64%	148,170	3,208
10:43	21,650	350	+ 1.64%	147,934	3,203
10:42	21,600	300	+ 1.41%	147,806	3,200
10:41	21,650	350	+ 1.64%	147,735	3,198