시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,650	350	+ 1.64%	152,532	3,302
10:59	21,600	300	+ 1.41%	152,484	3,301
10:58	21,650	350	+ 1.64%	152,273	3,297
10:57	21,600	300	+ 1.41%	152,246	3,296
10:56	21,600	300	+ 1.41%	152,091	3,293
10:55	21,600	300	+ 1.41%	151,340	3,276
10:54	21,600	300	+ 1.41%	151,215	3,274
10:53	21,600	300	+ 1.41%	151,161	3,273
10:52	21,600	300	+ 1.41%	150,920	3,267
10:51	21,650	350	+ 1.64%	150,203	3,252