시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,650	350	+ 1.64%	154,819	3,352
11:09	21,650	350	+ 1.64%	154,713	3,349
11:08	21,625	325	+ 1.53%	154,530	3,345
11:07	21,650	350	+ 1.64%	154,135	3,337
11:06	21,650	350	+ 1.64%	153,768	3,329
11:05	21,650	350	+ 1.64%	153,653	3,326
11:04	21,650	350	+ 1.64%	153,572	3,325
11:03	21,650	350	+ 1.64%	153,520	3,324
11:02	21,700	400	+ 1.88%	153,197	3,317
11:01	21,650	350	+ 1.64%	153,163	3,316