시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,450	150	+ 0.70%	166,152	3,596
11:20	21,500	200	+ 0.94%	163,996	3,550
11:18	21,550	250	+ 1.17%	160,851	3,482
11:17	21,600	300	+ 1.41%	160,734	3,479
11:16	21,550	250	+ 1.17%	160,377	3,472
11:15	21,600	300	+ 1.41%	160,369	3,472
11:14	21,550	250	+ 1.17%	160,367	3,471
11:13	21,600	300	+ 1.41%	160,158	3,467
11:12	21,650	350	+ 1.64%	155,578	3,368
11:11	21,600	300	+ 1.41%	155,011	3,356