시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	21,450	150	+ 0.70%	170,835	3,696
11:30	21,450	150	+ 0.70%	170,007	3,678
11:29	21,500	200	+ 0.94%	169,205	3,661
11:28	21,450	150	+ 0.70%	169,170	3,661
11:27	21,500	200	+ 0.94%	169,162	3,660
11:26	21,450	150	+ 0.70%	169,143	3,660
11:25	21,450	150	+ 0.70%	168,310	3,642
11:24	21,450	150	+ 0.70%	167,641	3,628
11:23	21,500	200	+ 0.94%	167,295	3,620
11:22	21,500	200	+ 0.94%	167,290	3,620