시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,500	200	+ 0.94%	172,272	3,727
11:40	21,500	200	+ 0.94%	172,132	3,724
11:39	21,450	150	+ 0.70%	171,956	3,720
11:38	21,500	200	+ 0.94%	171,927	3,720
11:37	21,500	200	+ 0.94%	171,670	3,714
11:36	21,500	200	+ 0.94%	171,529	3,711
11:35	21,500	200	+ 0.94%	171,254	3,705
11:34	21,500	200	+ 0.94%	171,248	3,705
11:33	21,450	150	+ 0.70%	171,243	3,705
11:32	21,500	200	+ 0.94%	170,926	3,698