시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,550	250	+ 1.17%	175,756	3,802
11:50	21,500	200	+ 0.94%	175,539	3,797
11:49	21,450	150	+ 0.70%	174,871	3,783
11:48	21,450	150	+ 0.70%	174,776	3,781
11:47	21,500	200	+ 0.94%	174,624	3,778
11:46	21,500	200	+ 0.94%	173,554	3,755
11:45	21,450	150	+ 0.70%	172,710	3,737
11:44	21,500	200	+ 0.94%	172,525	3,733
11:43	21,500	200	+ 0.94%	172,515	3,732
11:42	21,500	200	+ 0.94%	172,314	3,728