시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,600	300	+ 1.41%	176,873	3,826
12:01	21,550	250	+ 1.17%	176,798	3,824
12:00	21,600	300	+ 1.41%	176,590	3,820
11:59	21,550	250	+ 1.17%	176,578	3,820
11:58	21,550	250	+ 1.17%	176,567	3,819
11:57	21,600	300	+ 1.41%	176,445	3,817
11:56	21,600	300	+ 1.41%	176,350	3,815
11:55	21,600	300	+ 1.41%	176,285	3,813
11:53	21,550	250	+ 1.17%	176,072	3,809
11:52	21,550	250	+ 1.17%	175,757	3,802