시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,500	200	+ 0.94%	224,669	4,856
14:16	21,450	150	+ 0.70%	224,451	4,851
14:15	21,450	150	+ 0.70%	223,952	4,840
14:14	21,450	150	+ 0.70%	223,368	4,828
14:13	21,450	150	+ 0.70%	223,007	4,820
14:12	21,450	150	+ 0.70%	222,406	4,807
14:11	21,500	200	+ 0.94%	222,164	4,802
14:10	21,475	175	+ 0.82%	221,614	4,790
14:09	21,500	200	+ 0.94%	221,403	4,786
14:08	21,450	150	+ 0.70%	219,778	4,751