시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	21,650	350	+ 1.64%	182,029	3,937
12:13	21,550	250	+ 1.17%	179,274	3,878
12:12	21,600	300	+ 1.41%	178,978	3,871
12:11	21,500	200	+ 0.94%	178,975	3,871
12:10	21,550	250	+ 1.17%	178,696	3,865
12:09	21,550	250	+ 1.17%	178,215	3,855
12:07	21,550	250	+ 1.17%	177,242	3,834
12:05	21,600	300	+ 1.41%	177,240	3,834
12:04	21,600	300	+ 1.41%	177,168	3,832
12:03	21,600	300	+ 1.41%	177,087	3,831