시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	21,600	300	+ 1.41%	184,578	3,992
12:24	21,600	300	+ 1.41%	184,577	3,992
12:23	21,575	275	+ 1.29%	184,348	3,987
12:22	21,550	250	+ 1.17%	184,320	3,987
12:21	21,600	300	+ 1.41%	184,100	3,982
12:19	21,600	300	+ 1.41%	183,882	3,977
12:18	21,650	350	+ 1.64%	182,979	3,958
12:17	21,650	350	+ 1.64%	182,977	3,958
12:16	21,650	350	+ 1.64%	182,971	3,958
12:15	21,650	350	+ 1.64%	182,532	3,948