시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	21,600	300	+ 1.41%	185,357	4,009
12:34	21,600	300	+ 1.41%	185,347	4,009
12:33	21,600	300	+ 1.41%	185,320	4,008
12:32	21,600	300	+ 1.41%	185,270	4,007
12:31	21,600	300	+ 1.41%	184,986	4,001
12:30	21,600	300	+ 1.41%	184,985	4,001
12:29	21,650	350	+ 1.64%	184,830	3,998
12:28	21,650	350	+ 1.64%	184,818	3,997
12:27	21,600	300	+ 1.41%	184,720	3,995
12:26	21,550	250	+ 1.17%	184,599	3,993