시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	21,550	250	+ 1.17%	186,576	4,035
12:44	21,600	300	+ 1.41%	186,349	4,031
12:43	21,600	300	+ 1.41%	186,323	4,030
12:42	21,600	300	+ 1.41%	185,776	4,018
12:41	21,600	300	+ 1.41%	185,700	4,017
12:40	21,600	300	+ 1.41%	185,615	4,015
12:39	21,600	300	+ 1.41%	185,581	4,014
12:38	21,600	300	+ 1.41%	185,576	4,014
12:37	21,600	300	+ 1.41%	185,557	4,013
12:36	21,600	300	+ 1.41%	185,372	4,009