시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,575	275	+ 1.29%	188,661	4,080
13:05	21,600	300	+ 1.41%	188,551	4,078
13:04	21,550	250	+ 1.17%	188,481	4,077
13:03	21,650	350	+ 1.64%	188,259	4,072
13:02	21,600	300	+ 1.41%	188,157	4,070
13:01	21,600	300	+ 1.41%	188,077	4,068
13:00	21,600	300	+ 1.41%	188,061	4,067
12:59	21,650	350	+ 1.64%	188,027	4,067
12:58	21,600	300	+ 1.41%	187,965	4,065
12:57	21,600	300	+ 1.41%	187,782	4,061