시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,600	300	+ 1.41%	187,399	4,053
12:53	21,600	300	+ 1.41%	187,376	4,053
12:51	21,550	250	+ 1.17%	187,364	4,052
12:50	21,600	300	+ 1.41%	187,357	4,052
12:49	21,550	250	+ 1.17%	187,355	4,052
12:48	21,600	300	+ 1.41%	186,733	4,039
12:47	21,600	300	+ 1.41%	186,701	4,038
12:46	21,600	300	+ 1.41%	186,582	4,036
12:45	21,550	250	+ 1.17%	186,576	4,035
12:44	21,600	300	+ 1.41%	186,349	4,031