시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	300	+ 1.41%	260,905	5,635
15:19	21,650	350	+ 1.64%	255,228	5,512
15:18	21,600	300	+ 1.41%	254,399	5,494
15:17	21,600	300	+ 1.41%	253,086	5,466
15:16	21,550	250	+ 1.17%	252,606	5,456
15:15	21,600	300	+ 1.41%	252,060	5,444
15:14	21,500	200	+ 0.94%	250,546	5,411
15:13	21,550	250	+ 1.17%	250,056	5,401
15:12	21,550	250	+ 1.17%	249,794	5,395
15:11	21,550	250	+ 1.17%	249,623	5,391