시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,460	300	+ 4.87%	381,357	2,460
12:52	6,500	340	+ 5.52%	381,285	2,459
12:51	6,480	320	+ 5.20%	378,359	2,440
12:50	6,490	330	+ 5.36%	378,269	2,440
12:49	6,500	340	+ 5.52%	378,268	2,440
12:48	6,480	320	+ 5.20%	377,559	2,435
12:47	6,480	320	+ 5.20%	377,485	2,435
12:45	6,490	330	+ 5.36%	377,373	2,434
12:44	6,500	340	+ 5.52%	377,299	2,433
12:43	6,490	330	+ 5.36%	377,298	2,433