시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,490	330	+ 5.36%	385,854	2,489
13:03	6,490	330	+ 5.36%	385,747	2,488
13:02	6,460	300	+ 4.87%	385,460	2,486
13:01	6,460	300	+ 4.87%	385,419	2,486
13:00	6,480	320	+ 5.20%	385,228	2,485
12:58	6,490	330	+ 5.36%	384,503	2,480
12:57	6,490	330	+ 5.36%	382,215	2,465
12:56	6,480	320	+ 5.20%	381,820	2,463
12:55	6,470	310	+ 5.03%	381,701	2,462
12:54	6,500	340	+ 5.52%	381,541	2,461