시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,520	360	+ 5.84%	390,913	2,522
13:13	6,530	370	+ 6.01%	390,461	2,519
13:12	6,520	360	+ 5.84%	390,454	2,519
13:11	6,540	380	+ 6.17%	390,426	2,519
13:10	6,520	360	+ 5.84%	390,125	2,517
13:09	6,530	370	+ 6.01%	390,119	2,517
13:08	6,530	370	+ 6.01%	390,109	2,516
13:07	6,510	350	+ 5.68%	386,883	2,495
13:06	6,520	360	+ 5.84%	386,880	2,495
13:05	6,520	360	+ 5.84%	386,876	2,495