시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,530	370	+ 6.01%	394,358	2,544
13:24	6,530	370	+ 6.01%	394,357	2,544
13:23	6,520	360	+ 5.84%	392,716	2,533
13:22	6,530	370	+ 6.01%	392,625	2,533
13:21	6,520	360	+ 5.84%	392,615	2,533
13:20	6,520	360	+ 5.84%	392,415	2,532
13:18	6,540	380	+ 6.17%	392,414	2,532
13:17	6,510	350	+ 5.68%	392,253	2,530
13:16	6,540	380	+ 6.17%	392,252	2,530
13:15	6,520	360	+ 5.84%	391,941	2,528