시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,510	350	+ 5.68%	398,410	2,571
13:38	6,520	360	+ 5.84%	398,408	2,571
13:37	6,510	350	+ 5.68%	395,178	2,550
13:35	6,510	350	+ 5.68%	395,128	2,549
13:34	6,520	360	+ 5.84%	395,088	2,549
13:33	6,510	350	+ 5.68%	394,996	2,548
13:32	6,520	360	+ 5.84%	394,945	2,548
13:30	6,520	360	+ 5.84%	394,742	2,547
13:29	6,520	360	+ 5.84%	394,703	2,546
13:27	6,530	370	+ 6.01%	394,396	2,544