시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,550	390	+ 6.33%	413,642	2,671
13:54	6,540	380	+ 6.17%	413,553	2,670
13:50	6,540	380	+ 6.17%	412,806	2,665
13:49	6,540	380	+ 6.17%	412,791	2,665
13:48	6,570	410	+ 6.66%	412,338	2,662
13:47	6,580	420	+ 6.82%	412,337	2,662
13:46	6,540	380	+ 6.17%	412,277	2,662
13:45	6,520	360	+ 5.84%	398,864	2,574
13:42	6,530	370	+ 6.01%	398,462	2,571
13:41	6,510	350	+ 5.68%	398,460	2,571