시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,260	100	+ 1.62%	39,404	250
09:07	6,270	110	+ 1.79%	37,627	239
09:06	6,290	130	+ 2.11%	36,274	230
09:05	6,300	140	+ 2.27%	35,701	226
09:04	6,310	150	+ 2.44%	31,262	199
09:03	6,330	170	+ 2.76%	30,546	194
09:02	6,320	160	+ 2.60%	29,074	185
09:01	6,280	120	+ 1.95%	22,872	145
09:00	6,370	210	+ 3.41%	20,326	129