시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,370	210	+ 3.41%	70,884	450
09:17	6,380	220	+ 3.57%	70,346	446
09:16	6,390	230	+ 3.73%	70,221	446
09:15	6,390	230	+ 3.73%	64,636	410
09:14	6,370	210	+ 3.41%	62,616	397
09:13	6,370	210	+ 3.41%	62,220	395
09:12	6,350	190	+ 3.08%	60,939	387
09:11	6,360	200	+ 3.25%	59,532	378
09:10	6,400	240	+ 3.90%	55,272	350
09:09	6,270	110	+ 1.79%	40,224	255