시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,400	240	+ 3.90%	91,052	579
09:27	6,400	240	+ 3.90%	90,726	577
09:26	6,440	280	+ 4.55%	89,298	568
09:25	6,390	230	+ 3.73%	82,608	525
09:24	6,380	220	+ 3.57%	81,043	515
09:23	6,380	220	+ 3.57%	78,696	500
09:22	6,400	240	+ 3.90%	77,766	494
09:21	6,400	240	+ 3.90%	77,416	492
09:20	6,360	200	+ 3.25%	72,718	462
09:19	6,360	200	+ 3.25%	70,992	451