시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,380	220	+ 3.57%	105,262	670
09:37	6,390	230	+ 3.73%	105,156	669
09:36	6,390	230	+ 3.73%	104,938	668
09:35	6,390	230	+ 3.73%	104,596	666
09:34	6,400	240	+ 3.90%	103,021	656
09:33	6,400	240	+ 3.90%	101,536	646
09:32	6,420	260	+ 4.22%	96,776	616
09:31	6,410	250	+ 4.06%	94,738	602
09:30	6,400	240	+ 3.90%	93,570	595
09:29	6,390	230	+ 3.73%	91,440	581