시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,390	230	+ 3.73%	108,212	689
09:47	6,370	210	+ 3.41%	108,210	689
09:46	6,370	210	+ 3.41%	108,138	688
09:45	6,380	220	+ 3.57%	108,040	688
09:44	6,410	250	+ 4.06%	107,412	684
09:43	6,400	240	+ 3.90%	106,882	680
09:42	6,390	230	+ 3.73%	106,866	680
09:41	6,380	220	+ 3.57%	106,666	679
09:40	6,390	230	+ 3.73%	106,447	677
09:39	6,390	230	+ 3.73%	105,531	672