시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,500	340	+ 5.52%	416,332	2,688
14:04	6,500	340	+ 5.52%	416,010	2,686
14:03	6,520	360	+ 5.84%	414,811	2,678
14:02	6,540	380	+ 6.17%	414,801	2,678
14:01	6,540	380	+ 6.17%	414,756	2,678
14:00	6,540	380	+ 6.17%	414,580	2,677
13:59	6,540	380	+ 6.17%	414,530	2,676
13:58	6,540	380	+ 6.17%	413,726	2,671
13:57	6,550	390	+ 6.33%	413,711	2,671
13:56	6,550	390	+ 6.33%	413,691	2,671