시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,380	220	+ 3.57%	118,781	756
10:08	6,380	220	+ 3.57%	118,709	756
10:07	6,380	220	+ 3.57%	118,471	754
10:06	6,380	220	+ 3.57%	118,403	754
10:05	6,380	220	+ 3.57%	118,331	753
10:04	6,380	220	+ 3.57%	117,961	751
10:03	6,380	220	+ 3.57%	115,461	735
10:01	6,370	210	+ 3.41%	115,382	734
10:00	6,400	240	+ 3.90%	115,290	734
09:59	6,360	200	+ 3.25%	115,159	733