시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,440	280	+ 4.55%	208,895	1,334
10:29	6,450	290	+ 4.71%	208,566	1,332
10:28	6,450	290	+ 4.71%	208,290	1,330
10:27	6,440	280	+ 4.55%	208,200	1,329
10:26	6,440	280	+ 4.55%	208,051	1,328
10:25	6,490	330	+ 5.36%	207,708	1,326
10:24	6,460	300	+ 4.87%	198,336	1,265
10:23	6,460	300	+ 4.87%	197,057	1,257
10:22	6,460	300	+ 4.87%	195,599	1,248
10:21	6,460	300	+ 4.87%	191,941	1,224