시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,430	270	+ 4.38%	215,864	1,379
10:39	6,420	260	+ 4.22%	215,762	1,378
10:38	6,430	270	+ 4.38%	215,756	1,378
10:37	6,430	270	+ 4.38%	215,092	1,374
10:36	6,430	270	+ 4.38%	214,935	1,373
10:35	6,420	260	+ 4.22%	211,646	1,352
10:34	6,450	290	+ 4.71%	209,454	1,337
10:33	6,460	300	+ 4.87%	209,182	1,336
10:32	6,460	300	+ 4.87%	209,152	1,336
10:31	6,460	300	+ 4.87%	209,077	1,335