시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,440	280	+ 4.55%	223,859	1,430
10:49	6,460	300	+ 4.87%	223,667	1,429
10:48	6,470	310	+ 5.03%	223,060	1,425
10:47	6,470	310	+ 5.03%	222,056	1,419
10:46	6,480	320	+ 5.20%	221,183	1,413
10:45	6,470	310	+ 5.03%	219,220	1,400
10:44	6,470	310	+ 5.03%	218,784	1,398
10:43	6,440	280	+ 4.55%	216,481	1,383
10:42	6,450	290	+ 4.71%	216,348	1,382
10:41	6,430	270	+ 4.38%	215,890	1,379