시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,460	300	+ 4.87%	231,923	1,482
10:59	6,460	300	+ 4.87%	231,777	1,481
10:58	6,460	300	+ 4.87%	231,703	1,481
10:57	6,450	290	+ 4.71%	231,628	1,480
10:56	6,450	290	+ 4.71%	230,934	1,476
10:55	6,480	320	+ 5.20%	230,858	1,475
10:54	6,450	290	+ 4.71%	229,582	1,467
10:53	6,470	310	+ 5.03%	229,503	1,467
10:52	6,440	280	+ 4.55%	229,290	1,465
10:51	6,380	220	+ 3.57%	228,445	1,460