시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,470	310	+ 5.03%	237,300	1,517
11:10	6,470	310	+ 5.03%	237,262	1,517
11:09	6,470	310	+ 5.03%	237,190	1,516
11:08	6,490	330	+ 5.36%	236,997	1,515
11:07	6,450	290	+ 4.71%	234,631	1,500
11:06	6,460	300	+ 4.87%	233,437	1,492
11:04	6,450	290	+ 4.71%	233,351	1,491
11:03	6,470	310	+ 5.03%	232,917	1,489
11:02	6,470	310	+ 5.03%	232,781	1,488
11:01	6,460	300	+ 4.87%	231,997	1,483