시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,520	360	+ 5.84%	251,953	1,612
11:20	6,520	360	+ 5.84%	251,341	1,608
11:19	6,530	370	+ 6.01%	250,335	1,602
11:18	6,510	350	+ 5.68%	248,702	1,591
11:17	6,500	340	+ 5.52%	246,133	1,574
11:16	6,490	330	+ 5.36%	240,861	1,540
11:15	6,470	310	+ 5.03%	238,695	1,526
11:14	6,450	290	+ 4.71%	237,747	1,520
11:13	6,470	310	+ 5.03%	237,423	1,518
11:12	6,455	295	+ 4.79%	237,363	1,517