시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,500	340	+ 5.52%	260,792	1,670
11:30	6,500	340	+ 5.52%	260,633	1,669
11:29	6,510	350	+ 5.68%	259,670	1,663
11:28	6,510	350	+ 5.68%	259,497	1,661
11:27	6,510	350	+ 5.68%	258,346	1,654
11:26	6,520	360	+ 5.84%	255,497	1,635
11:25	6,520	360	+ 5.84%	255,199	1,633
11:24	6,520	360	+ 5.84%	254,781	1,631
11:23	6,520	360	+ 5.84%	253,977	1,625
11:22	6,510	350	+ 5.68%	253,408	1,622