시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,500	340	+ 5.52%	266,478	1,707
11:41	6,500	340	+ 5.52%	266,275	1,705
11:40	6,490	330	+ 5.36%	265,196	1,698
11:39	6,490	330	+ 5.36%	264,433	1,694
11:38	6,490	330	+ 5.36%	264,295	1,693
11:37	6,480	320	+ 5.20%	263,175	1,685
11:36	6,480	320	+ 5.20%	262,376	1,680
11:34	6,500	340	+ 5.52%	261,487	1,674
11:33	6,500	340	+ 5.52%	261,052	1,672
11:32	6,500	340	+ 5.52%	260,975	1,671