시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,470	310	+ 5.03%	421,685	2,723
14:14	6,470	310	+ 5.03%	421,684	2,723
14:12	6,500	340	+ 5.52%	421,604	2,722
14:11	6,470	310	+ 5.03%	420,938	2,718
14:10	6,500	340	+ 5.52%	416,775	2,691
14:08	6,510	350	+ 5.68%	416,760	2,691
14:07	6,510	350	+ 5.68%	416,710	2,691
14:06	6,510	350	+ 5.68%	416,612	2,690
14:05	6,500	340	+ 5.52%	416,332	2,688
14:04	6,500	340	+ 5.52%	416,010	2,686