시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,520	360	+ 5.84%	358,569	2,311
11:52	6,520	360	+ 5.84%	358,219	2,309
11:51	6,590	430	+ 6.98%	357,150	2,302
11:50	6,590	430	+ 6.98%	346,400	2,231
11:49	6,570	410	+ 6.66%	338,980	2,183
11:47	6,490	330	+ 5.36%	271,528	1,740
11:46	6,500	340	+ 5.52%	271,232	1,738
11:45	6,510	350	+ 5.68%	271,056	1,737
11:44	6,500	340	+ 5.52%	269,376	1,726
11:43	6,500	340	+ 5.52%	266,551	1,707