시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,520	360	+ 5.84%	362,329	2,336
12:02	6,520	360	+ 5.84%	362,214	2,335
12:01	6,530	370	+ 6.01%	362,047	2,334
12:00	6,530	370	+ 6.01%	362,038	2,334
11:59	6,540	380	+ 6.17%	361,910	2,333
11:58	6,540	380	+ 6.17%	361,797	2,332
11:57	6,520	360	+ 5.84%	361,431	2,330
11:56	6,520	360	+ 5.84%	360,709	2,325
11:55	6,500	340	+ 5.52%	360,056	2,321
11:54	6,520	360	+ 5.84%	358,957	2,314