시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,530	370	+ 6.01%	368,206	2,374
12:12	6,540	380	+ 6.17%	367,968	2,373
12:11	6,490	330	+ 5.36%	364,023	2,347
12:10	6,490	330	+ 5.36%	363,951	2,346
12:09	6,490	330	+ 5.36%	363,779	2,345
12:08	6,520	360	+ 5.84%	362,988	2,340
12:07	6,530	370	+ 6.01%	362,869	2,339
12:06	6,520	360	+ 5.84%	362,599	2,338
12:05	6,520	360	+ 5.84%	362,581	2,338
12:04	6,530	370	+ 6.01%	362,396	2,336