시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,530	370	+ 6.01%	371,653	2,397
12:22	6,530	370	+ 6.01%	371,205	2,394
12:21	6,560	400	+ 6.49%	371,143	2,393
12:20	6,540	380	+ 6.17%	370,978	2,392
12:19	6,540	380	+ 6.17%	370,832	2,391
12:18	6,530	370	+ 6.01%	370,745	2,391
12:17	6,570	410	+ 6.66%	370,497	2,389
12:16	6,580	420	+ 6.82%	370,495	2,389
12:15	6,540	380	+ 6.17%	369,535	2,383
12:14	6,570	410	+ 6.66%	368,405	2,375