시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,490	330	+ 5.36%	375,417	2,421
12:33	6,510	350	+ 5.68%	375,155	2,419
12:32	6,490	330	+ 5.36%	375,110	2,419
12:31	6,495	335	+ 5.44%	374,900	2,418
12:30	6,500	340	+ 5.52%	374,266	2,414
12:29	6,490	330	+ 5.36%	374,265	2,414
12:28	6,510	350	+ 5.68%	374,193	2,413
12:27	6,480	320	+ 5.20%	374,053	2,412
12:26	6,520	360	+ 5.84%	371,966	2,399
12:25	6,530	370	+ 6.01%	371,834	2,398