시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	390	+ 6.33%	469,497	3,032
15:19	6,490	330	+ 5.36%	466,824	3,015
15:18	6,500	340	+ 5.52%	462,891	2,989
15:17	6,500	340	+ 5.52%	462,726	2,988
15:16	6,470	310	+ 5.03%	462,643	2,988
15:15	6,510	350	+ 5.68%	444,794	2,873
15:14	6,510	350	+ 5.68%	444,792	2,873
15:09	6,500	340	+ 5.52%	444,210	2,869
15:08	6,500	340	+ 5.52%	443,855	2,867
15:07	6,510	350	+ 5.68%	443,416	2,864