시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,480	320	+ 5.20%	377,485	2,435
12:45	6,490	330	+ 5.36%	377,373	2,434
12:44	6,500	340	+ 5.52%	377,299	2,433
12:43	6,490	330	+ 5.36%	377,298	2,433
12:42	6,500	340	+ 5.52%	376,185	2,426
12:41	6,500	340	+ 5.52%	376,141	2,426
12:40	6,500	340	+ 5.52%	376,069	2,425
12:39	6,500	340	+ 5.52%	376,068	2,425
12:38	6,510	350	+ 5.68%	375,793	2,424
12:37	6,500	340	+ 5.52%	375,678	2,423