시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,108	10	+ 0.91%	38,805	43
10:11	1,110	12	+ 1.09%	38,743	43
10:10	1,108	10	+ 0.91%	38,543	42
10:09	1,110	12	+ 1.09%	37,761	41
10:08	1,102	4	+ 0.36%	36,124	40
10:03	1,097	1	- 0.09%	35,504	39
10:00	1,102	4	+ 0.36%	35,496	39
09:59	1,100	2	+ 0.18%	35,492	39
09:56	1,100	2	+ 0.18%	35,490	39
09:55	1,100	2	+ 0.18%	35,451	39