시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,107	9	+ 0.82%	46,495	51
10:44	1,100	2	+ 0.18%	46,490	51
10:43	1,107	9	+ 0.82%	46,487	51
10:40	1,107	9	+ 0.82%	46,483	51
10:39	1,098	0	0.00%	46,481	51
10:33	1,108	10	+ 0.91%	39,481	43
10:31	1,108	10	+ 0.91%	39,381	43
10:26	1,108	10	+ 0.91%	39,378	43
10:21	1,108	10	+ 0.91%	38,964	43
10:20	1,101	3	+ 0.27%	38,963	43