시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,100	2	+ 0.18%	34,318	38
09:44	1,100	2	+ 0.18%	34,293	38
09:42	1,100	2	+ 0.18%	34,286	38
09:41	1,100	2	+ 0.18%	34,237	38
09:37	1,102	4	+ 0.36%	34,187	37
09:35	1,102	4	+ 0.36%	34,185	37
09:34	1,102	4	+ 0.36%	34,184	37
09:33	1,102	4	+ 0.36%	34,180	37
09:32	1,102	4	+ 0.36%	34,179	37
09:29	1,102	4	+ 0.36%	34,155	37